Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1011.00 |
1025.00 |
990.00 |
998.90 |
542.00 |
250.00 |
540960.00 |
1576.66 |
76847.57 |
|
10-Apr-26
|
1002.65 |
1008.95 |
995.00 |
1000.45 |
603.00 |
184.00 |
601585.00 |
1579.11 |
77550.25 |
|
09-Apr-26
|
1004.90 |
1013.95 |
993.00 |
1000.80 |
540.00 |
207.00 |
541171.00 |
1579.66 |
76631.65 |
|
08-Apr-26
|
1025.00 |
1025.00 |
994.00 |
1001.20 |
688.00 |
257.00 |
689406.00 |
1580.29 |
77562.90 |
|
07-Apr-26
|
1015.00 |
1023.00 |
985.00 |
992.50 |
396.00 |
231.00 |
393873.00 |
1566.56 |
74616.58 |
|
06-Apr-26
|
1025.00 |
1033.95 |
988.00 |
998.45 |
582.00 |
212.00 |
584455.00 |
1575.95 |
74106.85 |
|
02-Apr-26
|
984.95 |
1012.00 |
974.30 |
982.40 |
578.00 |
227.00 |
572274.00 |
1550.62 |
73319.55 |
|
01-Apr-26
|
1029.95 |
1029.95 |
981.00 |
983.05 |
816.00 |
193.00 |
817022.00 |
1551.65 |
73134.32 |
|
30-Mar-26
|
1015.00 |
1015.00 |
960.00 |
973.90 |
871.00 |
295.00 |
851400.00 |
1537.20 |
71947.55 |
|
27-Mar-26
|
1026.00 |
1030.00 |
974.00 |
989.40 |
258.00 |
115.00 |
254806.00 |
1561.67 |
73583.22 |
|
|