FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.78
ISIN Demat:INE752E01010 Div & Yield %:3 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):279297.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 301.70 302.20 297.70 300.30 1039518.00 3026.00 311950177.00 279297.13 76847.57
10-Apr-26 300.20 303.45 299.75 302.60 592762.00 10307.00 178915735.00 281436.27 77550.25
09-Apr-26 295.00 300.50 294.00 298.15 954336.00 22118.00 284533220.00 277297.50 76631.65
08-Apr-26 300.40 301.00 293.55 294.85 381964.00 9335.00 113112808.00 274228.30 77562.90
07-Apr-26 293.30 296.10 291.35 295.45 161446.00 6268.00 47462611.00 274786.34 74616.58
06-Apr-26 295.00 295.50 287.30 295.15 405960.00 5176.00 118730774.00 274507.32 74106.85
02-Apr-26 290.85 290.85 283.50 289.85 347978.00 11345.00 99993542.00 269578.00 73319.55
01-Apr-26 304.05 305.00 290.25 292.85 659628.00 13851.00 195446797.00 272368.18 73134.32
30-Mar-26 291.95 297.90 291.25 296.20 609212.00 7519.00 180477614.00 275483.89 71947.55
27-Mar-26 293.55 297.20 290.25 295.40 2042703.00 14020.00 600682998.00 274739.84 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)