Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
17.28 |
18.47 |
16.50 |
17.23 |
752.00 |
13.00 |
12930.00 |
55.57 |
76847.57 |
|
10-Apr-26
|
16.50 |
17.42 |
16.50 |
17.20 |
4475.00 |
35.00 |
77840.00 |
55.47 |
77550.25 |
|
09-Apr-26
|
15.70 |
15.84 |
15.00 |
15.84 |
11792.00 |
35.00 |
182554.00 |
51.09 |
76631.65 |
|
08-Apr-26
|
14.90 |
14.90 |
14.40 |
14.40 |
3505.00 |
11.00 |
51991.00 |
46.44 |
77562.90 |
|
07-Apr-26
|
13.55 |
13.55 |
13.40 |
13.55 |
1374.00 |
4.00 |
18602.00 |
43.70 |
74616.58 |
|
06-Apr-26
|
12.91 |
12.91 |
12.60 |
12.91 |
2547.00 |
13.00 |
32772.00 |
41.64 |
74106.85 |
|
02-Apr-26
|
12.84 |
12.84 |
11.74 |
12.30 |
723.00 |
82.00 |
8620.00 |
39.67 |
73319.55 |
|
01-Apr-26
|
11.95 |
12.32 |
11.17 |
12.30 |
10411.00 |
30.00 |
127770.00 |
39.67 |
73134.32 |
|
30-Mar-26
|
11.74 |
12.75 |
11.74 |
11.74 |
16226.00 |
201.00 |
190497.00 |
37.86 |
71947.55 |
|
27-Mar-26
|
12.70 |
13.33 |
12.07 |
12.35 |
18301.00 |
57.00 |
231957.00 |
39.83 |
73583.22 |
|
|