Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
16.43 |
16.51 |
16.43 |
16.51 |
202.00 |
4.00 |
3319.00 |
5.01 |
77550.25 |
|
09-Apr-26
|
16.35 |
16.43 |
16.35 |
16.43 |
3884.00 |
6.00 |
63504.00 |
4.99 |
76631.65 |
|
08-Apr-26
|
17.19 |
17.19 |
17.19 |
17.19 |
1.00 |
1.00 |
17.00 |
5.22 |
77562.90 |
|
07-Apr-26
|
16.38 |
16.38 |
16.38 |
16.38 |
20.00 |
1.00 |
327.00 |
4.97 |
74616.58 |
|
06-Apr-26
|
16.38 |
16.38 |
16.38 |
16.38 |
100.00 |
1.00 |
1638.00 |
4.97 |
74106.85 |
|
02-Apr-26
|
16.24 |
16.24 |
16.24 |
16.24 |
17.00 |
2.00 |
276.00 |
4.93 |
73319.55 |
|
01-Apr-26
|
16.24 |
16.24 |
16.24 |
16.24 |
563.00 |
4.00 |
9143.00 |
4.93 |
73134.32 |
|
30-Mar-26
|
16.32 |
16.32 |
16.24 |
16.24 |
32.00 |
3.00 |
520.00 |
4.93 |
71947.55 |
|
27-Mar-26
|
16.40 |
16.40 |
16.40 |
16.40 |
654.00 |
10.00 |
10725.00 |
4.98 |
73583.22 |
|
25-Mar-26
|
18.10 |
18.10 |
17.25 |
17.26 |
331.00 |
8.00 |
5881.00 |
5.24 |
75273.45 |
|
|