FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R M Drip & Sprinklers Systems LtdIndustry : Plastics Products
BSE Code:544456 P/E (TTM) :31.51
ISIN Demat:INE219Y01026 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :2.0228076 Market Cap (Rs Cr.):1106.54 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 26.32 26.34 25.47 25.84 128916.00 1157.00 3339795.00 1106.54 76847.57
10-Apr-26 27.01 27.55 26.47 26.81 437683.00 1785.00 12001908.00 1148.08 77550.25
09-Apr-26 28.14 28.14 26.26 26.26 313847.00 3051.00 14331690.00 1124.35 76631.65
08-Apr-26 28.89 28.89 26.43 27.63 388614.00 6786.00 18611283.00 1183.30 77562.90
07-Apr-26 27.22 27.52 25.02 27.52 88311.00 1168.00 4091974.00 1178.56 74616.58
06-Apr-26 25.43 26.21 25.27 26.21 118430.00 2000.00 5254654.00 1122.60 74106.85
02-Apr-26 24.09 25.08 22.80 24.97 392922.00 2520.00 16443193.00 1069.14 73319.55
01-Apr-26 22.33 23.89 22.33 23.89 60912.00 202.00 2464853.00 1023.18 73134.32
30-Mar-26 22.16 23.01 20.82 22.76 762106.00 4097.00 28410412.00 974.47 71947.55
27-Mar-26 21.84 22.69 20.84 21.92 745025.00 4610.00 27540389.00 938.50 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)