FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R&B Denims LtdIndustry : Textiles - Cotton/Blended
BSE Code:538119 P/E (TTM) :19.84
ISIN Demat:INE012Q01039 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :7.174465 Market Cap (Rs Cr.):439.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 15.58 17.22 15.58 16.27 1440526.00 1969.00 22674939.00 439.16 76847.57
10-Apr-26 16.40 16.40 16.40 16.40 122047.00 454.00 2001570.00 442.67 77550.25
09-Apr-26 17.26 17.26 17.26 17.26 48531.00 372.00 837645.00 465.88 76631.65
08-Apr-26 18.16 18.16 18.16 18.16 192659.00 625.00 3498687.00 490.18 77562.90
07-Apr-26 19.11 19.11 19.11 19.11 198243.00 608.00 3788423.00 515.82 74616.58
06-Apr-26 18.53 20.47 18.53 20.11 795022.00 919.00 15254945.00 542.81 74106.85
02-Apr-26 19.50 19.50 19.50 19.50 13665.00 165.00 266467.00 526.34 73319.55
01-Apr-26 20.54 20.54 20.54 20.54 8956.00 126.00 551779.00 554.33 73134.32
30-Mar-26 21.62 21.62 21.62 21.62 19930.00 136.00 1292460.00 583.48 71947.55
27-Mar-26 22.75 22.75 22.75 22.75 2834.00 55.00 193420.00 614.07 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)