Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
20.88 |
20.88 |
18.90 |
18.95 |
939.00 |
12.00 |
17793.00 |
16.88 |
76847.57 |
|
10-Apr-26
|
20.00 |
20.87 |
18.89 |
19.89 |
18754.00 |
37.00 |
374975.00 |
17.72 |
77550.25 |
|
09-Apr-26
|
19.00 |
19.88 |
19.00 |
19.88 |
4620.00 |
29.00 |
90029.00 |
17.71 |
76631.65 |
|
08-Apr-26
|
18.58 |
18.94 |
17.14 |
18.94 |
3614.00 |
15.00 |
67577.00 |
16.87 |
77562.90 |
|
07-Apr-26
|
18.23 |
19.00 |
17.67 |
18.04 |
3520.00 |
40.00 |
63176.00 |
16.07 |
74616.58 |
|
06-Apr-26
|
19.27 |
19.27 |
18.60 |
18.60 |
1452.00 |
18.00 |
27007.00 |
16.57 |
74106.85 |
|
02-Apr-26
|
19.57 |
19.57 |
19.57 |
19.57 |
123.00 |
5.00 |
2407.00 |
17.44 |
73319.55 |
|
01-Apr-26
|
21.78 |
22.49 |
20.60 |
20.60 |
4185.00 |
27.00 |
86348.00 |
18.35 |
73134.32 |
|
30-Mar-26
|
22.75 |
22.75 |
21.68 |
21.68 |
378.00 |
15.00 |
8203.00 |
19.31 |
71947.55 |
|
27-Mar-26
|
23.15 |
23.15 |
22.09 |
22.82 |
3488.00 |
51.00 |
79023.00 |
20.33 |
73583.22 |
|
|