FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industrial Infrastructure LtdIndustry : Miscellaneous
BSE Code:523445 P/E (TTM) :106.57
ISIN Demat:INE046A01015 Div & Yield %:0.49 EPS (TTM) :6.77
Book Value (RS) :282 Market Cap (Rs Cr.):1089.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 719.00 727.00 699.80 721.45 11941.00 690.00 8537538.00 1089.39 76847.57
10-Apr-26 710.95 736.00 710.95 726.85 4241.00 391.00 3091480.00 1097.54 77550.25
09-Apr-26 709.90 729.00 706.70 712.35 5731.00 318.00 4103974.00 1075.65 76631.65
08-Apr-26 723.00 723.00 703.35 709.90 13678.00 933.00 9711024.00 1071.95 77562.90
07-Apr-26 674.90 694.90 671.70 679.00 6273.00 631.00 4280492.00 1025.29 74616.58
06-Apr-26 668.60 681.40 655.00 679.70 4874.00 401.00 3264356.00 1026.35 74106.85
02-Apr-26 658.00 671.00 644.10 668.55 2196.00 223.00 1440507.00 1009.51 73319.55
01-Apr-26 649.75 693.30 649.75 668.05 7171.00 593.00 4768103.00 1008.76 73134.32
30-Mar-26 642.00 644.55 620.50 625.25 5856.00 440.00 3720952.00 944.13 71947.55
27-Mar-26 678.95 688.00 650.50 652.30 9379.00 483.00 6250367.00 984.97 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)