Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1323.95 |
1327.75 |
1310.05 |
1314.55 |
671440.00 |
22650.00 |
883992481.00 |
1778910.70 |
76847.57 |
|
10-Apr-26
|
1339.85 |
1352.10 |
1331.60 |
1350.15 |
501416.00 |
12415.00 |
675584344.00 |
1827086.29 |
77550.25 |
|
09-Apr-26
|
1344.20 |
1350.20 |
1325.95 |
1329.40 |
3530519.00 |
51388.00 |
4700155889.00 |
1799006.42 |
76631.65 |
|
08-Apr-26
|
1350.00 |
1350.50 |
1326.50 |
1347.75 |
1943336.00 |
73750.00 |
2607281158.00 |
1823838.50 |
77562.90 |
|
07-Apr-26
|
1299.65 |
1307.90 |
1291.45 |
1304.65 |
866588.00 |
31963.00 |
1124876239.00 |
1765513.56 |
74616.58 |
|
06-Apr-26
|
1351.60 |
1360.80 |
1290.00 |
1304.75 |
1829449.00 |
74704.00 |
2388641114.00 |
1765648.88 |
74106.85 |
|
02-Apr-26
|
1357.50 |
1357.70 |
1328.00 |
1350.85 |
1814612.00 |
55636.00 |
2444959697.00 |
1828033.56 |
73319.55 |
|
01-Apr-26
|
1380.10 |
1383.95 |
1362.35 |
1368.85 |
1008043.00 |
25193.00 |
1383290296.00 |
1852392.01 |
73134.32 |
|
30-Mar-26
|
1335.00 |
1364.80 |
1335.00 |
1344.25 |
1441508.00 |
42794.00 |
1943582530.00 |
1819102.13 |
71947.55 |
|
27-Mar-26
|
1404.95 |
1404.95 |
1345.00 |
1348.25 |
1091999.00 |
34336.00 |
1487465772.00 |
1824515.12 |
73583.22 |
|
|