Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1040.10 |
1067.00 |
1030.30 |
1063.20 |
1015516.00 |
19255.00 |
1062421803.00 |
981399.26 |
76847.57 |
|
10-Apr-26
|
1051.15 |
1069.25 |
1046.95 |
1066.70 |
716734.00 |
17347.00 |
758597153.00 |
984629.98 |
77550.25 |
|
09-Apr-26
|
1062.00 |
1064.60 |
1038.00 |
1040.90 |
2373547.00 |
48162.00 |
2478544075.00 |
960814.98 |
76631.65 |
|
08-Apr-26
|
1076.60 |
1078.50 |
1059.40 |
1061.10 |
1429260.00 |
33347.00 |
1529325714.00 |
979460.83 |
77562.90 |
|
07-Apr-26
|
1027.95 |
1033.55 |
1012.45 |
1030.30 |
341336.00 |
10361.00 |
349170849.00 |
951030.53 |
74616.58 |
|
06-Apr-26
|
1019.45 |
1035.75 |
1005.10 |
1032.65 |
795981.00 |
26226.00 |
812235589.00 |
953199.73 |
74106.85 |
|
02-Apr-26
|
999.95 |
1026.00 |
978.00 |
1019.45 |
1411879.00 |
47417.00 |
1415635844.00 |
941015.31 |
73319.55 |
|
01-Apr-26
|
1005.25 |
1031.00 |
998.60 |
1017.90 |
951352.00 |
29504.00 |
964381276.00 |
939584.56 |
73134.32 |
|
30-Mar-26
|
1000.05 |
1009.40 |
976.20 |
979.80 |
1211649.00 |
46560.00 |
1201508617.00 |
904415.91 |
71947.55 |
|
27-Mar-26
|
1053.95 |
1055.25 |
1013.10 |
1020.05 |
736260.00 |
21813.00 |
762753353.00 |
941569.15 |
73583.22 |
|
|