Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
896.00 |
905.00 |
872.10 |
893.25 |
463.00 |
51.00 |
411772.00 |
777.13 |
76847.57 |
|
10-Apr-26
|
897.95 |
900.10 |
860.20 |
895.00 |
685.00 |
71.00 |
608106.00 |
778.65 |
77550.25 |
|
09-Apr-26
|
917.00 |
917.00 |
879.95 |
880.00 |
1090.00 |
87.00 |
975359.00 |
765.60 |
76631.65 |
|
08-Apr-26
|
917.00 |
917.00 |
870.60 |
905.55 |
887.00 |
73.00 |
791521.00 |
787.83 |
77562.90 |
|
07-Apr-26
|
876.15 |
904.95 |
870.05 |
901.35 |
385.00 |
47.00 |
343704.00 |
784.17 |
74616.58 |
|
06-Apr-26
|
889.60 |
889.60 |
820.10 |
876.15 |
926.00 |
84.00 |
802606.00 |
762.25 |
74106.85 |
|
02-Apr-26
|
894.80 |
894.80 |
840.00 |
847.25 |
372.00 |
38.00 |
317996.00 |
737.11 |
73319.55 |
|
01-Apr-26
|
848.80 |
852.65 |
848.80 |
852.65 |
55.00 |
7.00 |
46734.00 |
741.81 |
73134.32 |
|
30-Mar-26
|
877.00 |
877.00 |
812.00 |
812.05 |
868.00 |
54.00 |
731415.00 |
706.48 |
71947.55 |
|
27-Mar-26
|
824.85 |
836.30 |
818.05 |
836.30 |
802.00 |
61.00 |
668817.00 |
727.58 |
73583.22 |
|
|