Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
36.50 |
37.50 |
36.00 |
37.39 |
1174.00 |
12.00 |
43389.00 |
11.78 |
76847.57 |
|
10-Apr-26
|
38.97 |
38.97 |
35.36 |
37.69 |
715.00 |
20.00 |
26216.00 |
11.87 |
77550.25 |
|
09-Apr-26
|
37.17 |
37.17 |
35.35 |
37.17 |
13.00 |
4.00 |
481.00 |
11.71 |
76631.65 |
|
08-Apr-26
|
37.31 |
37.31 |
34.15 |
37.15 |
2918.00 |
17.00 |
105836.00 |
11.70 |
77562.90 |
|
07-Apr-26
|
32.74 |
36.17 |
32.74 |
35.54 |
13850.00 |
56.00 |
466919.00 |
11.20 |
74616.58 |
|
06-Apr-26
|
33.53 |
34.51 |
31.25 |
34.45 |
861.00 |
16.00 |
27652.00 |
10.85 |
74106.85 |
|
02-Apr-26
|
29.75 |
32.87 |
29.75 |
32.87 |
15.00 |
5.00 |
474.00 |
10.35 |
73319.55 |
|
01-Apr-26
|
31.31 |
31.31 |
31.31 |
31.31 |
319.00 |
2.00 |
9987.00 |
9.86 |
73134.32 |
|
30-Mar-26
|
31.44 |
33.01 |
31.29 |
31.29 |
821.00 |
8.00 |
25793.00 |
9.86 |
71947.55 |
|
27-Mar-26
|
31.82 |
33.55 |
30.82 |
31.44 |
1099.00 |
12.00 |
35100.00 |
9.90 |
73583.22 |
|
|