FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanmit Infra LtdIndustry : Trading
BSE Code:532435 P/E (TTM) :71.33
ISIN Demat:INE799C01031 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :2.3048305 Market Cap (Rs Cr.):135.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 8.44 8.90 7.90 8.56 181388.00 803.00 1531154.00 135.25 76847.57
10-Apr-26 7.39 8.65 7.39 8.57 496917.00 1018.00 4093239.00 135.41 77550.25
09-Apr-26 6.59 7.29 6.40 7.24 266363.00 556.00 1882736.00 114.40 76631.65
08-Apr-26 6.16 6.55 6.14 6.54 91791.00 279.00 589557.00 103.34 77562.90
07-Apr-26 6.10 6.10 6.01 6.07 50626.00 197.00 307356.00 95.91 74616.58
06-Apr-26 6.44 6.44 5.62 6.10 86680.00 363.00 522389.00 96.38 74106.85
02-Apr-26 5.40 5.99 5.21 5.46 64947.00 245.00 362179.00 86.27 73319.55
01-Apr-26 5.30 5.80 5.10 5.79 51462.00 251.00 291461.00 91.49 73134.32
30-Mar-26 5.26 5.48 4.85 5.03 56009.00 258.00 290397.00 79.48 71947.55
27-Mar-26 5.27 5.62 5.27 5.40 152663.00 251.00 832180.00 85.32 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)