Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
150.75 |
153.50 |
148.00 |
150.20 |
76573.00 |
1149.00 |
11552084.00 |
692.72 |
76847.57 |
|
10-Apr-26
|
151.00 |
156.95 |
149.95 |
153.75 |
82963.00 |
1196.00 |
12823306.00 |
709.10 |
77550.25 |
|
09-Apr-26
|
154.45 |
159.50 |
150.00 |
151.20 |
90769.00 |
1329.00 |
14014681.00 |
697.33 |
76631.65 |
|
08-Apr-26
|
150.00 |
154.80 |
144.35 |
152.25 |
145555.00 |
1834.00 |
21956108.00 |
702.18 |
77562.90 |
|
07-Apr-26
|
144.90 |
146.95 |
137.65 |
141.30 |
70186.00 |
1128.00 |
10030218.00 |
651.68 |
74616.58 |
|
06-Apr-26
|
138.70 |
142.20 |
135.65 |
142.20 |
100858.00 |
1560.00 |
14150032.00 |
655.83 |
74106.85 |
|
02-Apr-26
|
130.70 |
135.45 |
125.05 |
135.45 |
62459.00 |
1216.00 |
8136163.00 |
624.70 |
73319.55 |
|
01-Apr-26
|
126.00 |
129.00 |
125.40 |
129.00 |
26932.00 |
302.00 |
3463088.00 |
594.95 |
73134.32 |
|
30-Mar-26
|
128.25 |
128.75 |
122.90 |
122.90 |
66438.00 |
1901.00 |
8252671.00 |
566.81 |
71947.55 |
|
27-Mar-26
|
134.00 |
135.00 |
129.20 |
129.35 |
63728.00 |
1465.00 |
8331099.00 |
596.56 |
73583.22 |
|
|