FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :13
ISIN Demat:INE062A01020 Div & Yield %:1.45 EPS (TTM) :81.79
Book Value (RS) :555.3957794 Market Cap (Rs Cr.):981399.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 1040.10 1067.00 1030.30 1063.20 1015516.00 19255.00 1062421803.00 981399.26 76847.57
10-Apr-26 1051.15 1069.25 1046.95 1066.70 716734.00 17347.00 758597153.00 984629.98 77550.25
09-Apr-26 1062.00 1064.60 1038.00 1040.90 2373547.00 48162.00 2478544075.00 960814.98 76631.65
08-Apr-26 1076.60 1078.50 1059.40 1061.10 1429260.00 33347.00 1529325714.00 979460.83 77562.90
07-Apr-26 1027.95 1033.55 1012.45 1030.30 341336.00 10361.00 349170849.00 951030.53 74616.58
06-Apr-26 1019.45 1035.75 1005.10 1032.65 795981.00 26226.00 812235589.00 953199.73 74106.85
02-Apr-26 999.95 1026.00 978.00 1019.45 1411879.00 47417.00 1415635844.00 941015.31 73319.55
01-Apr-26 1005.25 1031.00 998.60 1017.90 951352.00 29504.00 964381276.00 939584.56 73134.32
30-Mar-26 1000.05 1009.40 976.20 979.80 1211649.00 46560.00 1201508617.00 904415.91 71947.55
27-Mar-26 1053.95 1055.25 1013.10 1020.05 736260.00 21813.00 762753353.00 941569.15 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)