FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
String Metaverse LtdIndustry : Computers - Software - Medium / Small
BSE Code:534535 P/E (TTM) :0
ISIN Demat:INE958L01026 Div & Yield %:0 EPS (TTM) :0.15
Book Value (RS) :13.9254739 Market Cap (Rs Cr.):1137.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 97.70 101.80 97.70 97.70 182488.00 613.00 17958936.00 1137.54 76847.57
10-Apr-26 97.75 104.95 97.75 102.80 292395.00 647.00 29542414.00 1196.92 77550.25
09-Apr-26 107.50 107.50 102.85 102.85 93026.00 391.00 9596179.00 1197.51 76631.65
08-Apr-26 103.20 112.00 103.20 108.25 495941.00 600.00 52061345.00 1260.38 77562.90
07-Apr-26 108.60 108.60 108.60 108.60 74003.00 231.00 8036725.00 1264.45 74616.58
06-Apr-26 126.00 126.00 114.30 114.30 357553.00 702.00 41422452.00 1330.82 74106.85
02-Apr-26 115.00 120.40 115.00 120.30 202992.00 557.00 24160764.00 1400.68 73319.55
01-Apr-26 103.90 114.70 103.80 114.70 281247.00 216.00 30310840.00 1335.48 73134.32
30-Mar-26 109.25 109.25 109.25 109.25 19985.00 26.00 2183361.00 1272.02 71947.55
23-Mar-26 114.95 114.95 114.95 114.95 2885.00 18.00 331630.00 1338.39 72696.39
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)