FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :90.82
ISIN Demat:INE044A01036 Div & Yield %:0.97 EPS (TTM) :18.19
Book Value (RS) :99.2482659 Market Cap (Rs Cr.):396370.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 1659.90 1668.70 1640.60 1652.00 167681.00 8985.00 277436399.00 396370.14 76847.57
10-Apr-26 1699.00 1700.00 1630.75 1654.70 339144.00 22242.00 560245644.00 397017.96 77550.25
09-Apr-26 1709.85 1730.95 1707.25 1717.35 92311.00 14513.00 158640979.00 412049.79 76631.65
08-Apr-26 1749.90 1749.90 1685.50 1713.60 229390.00 11178.00 389015068.00 411150.04 77562.90
07-Apr-26 1698.30 1724.00 1684.40 1718.50 31284.00 3787.00 53516753.00 412325.71 74616.58
06-Apr-26 1677.45 1697.70 1655.15 1694.20 100284.00 8131.00 167748060.00 406495.33 74106.85
02-Apr-26 1665.00 1700.00 1635.05 1694.65 127396.00 16100.00 213216443.00 406603.30 73319.55
01-Apr-26 1783.95 1788.00 1712.95 1728.45 444553.00 15212.00 787436708.00 414713.05 73134.32
30-Mar-26 1795.05 1795.05 1750.60 1757.35 62276.00 6677.00 110416369.00 421647.13 71947.55
27-Mar-26 1799.05 1819.15 1785.40 1795.65 75404.00 6970.00 135837288.00 430836.58 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)