Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
3938.80 |
3989.95 |
3881.55 |
3900.95 |
3444.00 |
490.00 |
13536382.00 |
4739.60 |
76847.57 |
|
10-Apr-26
|
3859.95 |
3955.00 |
3847.00 |
3938.80 |
1898.00 |
376.00 |
7425208.00 |
4785.59 |
77550.25 |
|
09-Apr-26
|
3781.65 |
3822.60 |
3730.00 |
3800.20 |
1081.00 |
218.00 |
4101962.00 |
4617.19 |
76631.65 |
|
08-Apr-26
|
3685.00 |
3780.00 |
3665.55 |
3756.80 |
1436.00 |
454.00 |
5349175.00 |
4564.46 |
77562.90 |
|
07-Apr-26
|
3639.00 |
3691.95 |
3617.70 |
3663.50 |
749.00 |
177.00 |
2747278.00 |
4451.10 |
74616.58 |
|
06-Apr-26
|
3618.25 |
3649.00 |
3516.00 |
3641.70 |
1178.00 |
257.00 |
4231206.00 |
4424.62 |
74106.85 |
|
02-Apr-26
|
3362.05 |
3569.15 |
3362.05 |
3535.95 |
1152.00 |
268.00 |
3998418.00 |
4296.13 |
73319.55 |
|
01-Apr-26
|
3325.05 |
3438.00 |
3325.05 |
3424.15 |
567.00 |
132.00 |
1929782.00 |
4160.30 |
73134.32 |
|
30-Mar-26
|
3401.05 |
3415.90 |
3300.00 |
3305.60 |
2421.00 |
304.00 |
8140830.00 |
4016.26 |
71947.55 |
|
27-Mar-26
|
3511.05 |
3511.05 |
3425.00 |
3430.90 |
962.00 |
208.00 |
3311993.00 |
4168.50 |
73583.22 |
|
|