Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
196.15 |
227.45 |
196.15 |
223.30 |
7274.00 |
380.00 |
1561459.00 |
1840.97 |
76847.57 |
|
10-Apr-26
|
206.90 |
215.95 |
201.65 |
207.75 |
7836.00 |
313.00 |
1636526.00 |
1712.77 |
77550.25 |
|
09-Apr-26
|
191.10 |
203.95 |
185.05 |
202.20 |
6940.00 |
238.00 |
1336596.00 |
1667.01 |
76631.65 |
|
08-Apr-26
|
180.00 |
198.00 |
175.20 |
192.20 |
12253.00 |
565.00 |
2293654.00 |
1584.57 |
77562.90 |
|
07-Apr-26
|
170.00 |
183.25 |
170.00 |
175.55 |
4848.00 |
251.00 |
861146.00 |
1447.30 |
74616.58 |
|
06-Apr-26
|
178.65 |
178.65 |
168.70 |
170.40 |
1940.00 |
102.00 |
331394.00 |
1404.84 |
74106.85 |
|
02-Apr-26
|
172.20 |
179.90 |
170.05 |
175.15 |
26517.00 |
226.00 |
4624360.00 |
1444.00 |
73319.55 |
|
01-Apr-26
|
170.35 |
179.30 |
168.65 |
176.60 |
8658.00 |
227.00 |
1498792.00 |
1455.96 |
73134.32 |
|
30-Mar-26
|
165.05 |
167.55 |
161.00 |
163.15 |
9373.00 |
305.00 |
1536910.00 |
1345.07 |
71947.55 |
|
27-Mar-26
|
178.60 |
178.60 |
167.00 |
167.55 |
18224.00 |
149.00 |
3141831.00 |
1381.35 |
73583.22 |
|
|