Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
2200.00 |
2254.90 |
2136.00 |
2235.40 |
19230.00 |
1313.00 |
42672176.00 |
4459.62 |
76847.57 |
|
10-Apr-26
|
2126.10 |
2248.00 |
2126.10 |
2241.50 |
15748.00 |
1015.00 |
34803497.00 |
4471.79 |
77550.25 |
|
09-Apr-26
|
2185.00 |
2208.85 |
2155.00 |
2165.40 |
9557.00 |
704.00 |
20813712.00 |
4319.97 |
76631.65 |
|
08-Apr-26
|
2111.00 |
2188.05 |
2110.95 |
2163.05 |
16567.00 |
782.00 |
35801537.00 |
4315.28 |
77562.90 |
|
07-Apr-26
|
2070.00 |
2100.00 |
2006.05 |
2087.30 |
10300.00 |
815.00 |
21392224.00 |
4164.16 |
74616.58 |
|
06-Apr-26
|
2055.00 |
2074.95 |
1975.00 |
2052.40 |
6845.00 |
528.00 |
13824311.00 |
4094.54 |
74106.85 |
|
02-Apr-26
|
1970.05 |
2050.00 |
1929.95 |
2033.55 |
8483.00 |
619.00 |
16822150.00 |
4056.93 |
73319.55 |
|
01-Apr-26
|
1892.00 |
2020.00 |
1892.00 |
1976.70 |
8911.00 |
715.00 |
17388546.00 |
3943.52 |
73134.32 |
|
30-Mar-26
|
1831.05 |
1950.00 |
1831.05 |
1873.65 |
10477.00 |
779.00 |
19880671.00 |
3737.93 |
71947.55 |
|
27-Mar-26
|
2005.00 |
2005.00 |
1900.00 |
1921.20 |
14444.00 |
922.00 |
27981218.00 |
3832.79 |
73583.22 |
|
|