Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
2480.20 |
2505.90 |
2470.00 |
2472.65 |
201038.00 |
19085.00 |
499024081.00 |
894626.41 |
76847.57 |
|
10-Apr-26
|
2587.75 |
2587.80 |
2501.70 |
2524.35 |
496022.00 |
27953.00 |
1252935483.00 |
913331.92 |
77550.25 |
|
09-Apr-26
|
2559.75 |
2605.00 |
2530.20 |
2587.75 |
735772.00 |
45546.00 |
1898516497.00 |
936270.60 |
76631.65 |
|
08-Apr-26
|
2583.95 |
2583.95 |
2540.20 |
2559.80 |
276577.00 |
22004.00 |
706971230.00 |
926158.04 |
77562.90 |
|
07-Apr-26
|
2468.85 |
2543.95 |
2446.55 |
2539.85 |
141868.00 |
12526.00 |
356552886.00 |
918939.96 |
74616.58 |
|
06-Apr-26
|
2455.65 |
2482.00 |
2448.20 |
2473.55 |
137113.00 |
11149.00 |
337956263.00 |
894952.04 |
74106.85 |
|
02-Apr-26
|
2389.95 |
2469.90 |
2377.20 |
2451.65 |
512806.00 |
41031.00 |
1246773900.00 |
887028.43 |
73319.55 |
|
01-Apr-26
|
2417.10 |
2470.90 |
2396.65 |
2408.30 |
283152.00 |
18609.00 |
689915459.00 |
871344.02 |
73134.32 |
|
30-Mar-26
|
2379.95 |
2397.30 |
2346.35 |
2359.05 |
515850.00 |
36439.00 |
1222394734.00 |
853524.94 |
71947.55 |
|
27-Mar-26
|
2385.05 |
2421.95 |
2385.05 |
2389.85 |
386217.00 |
24963.00 |
928861321.00 |
864668.65 |
73583.22 |
|
|