Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
102.85 |
104.95 |
100.00 |
100.82 |
535.00 |
26.00 |
54103.00 |
69.36 |
76847.57 |
|
10-Apr-26
|
100.00 |
109.65 |
97.50 |
109.38 |
640.00 |
23.00 |
66340.00 |
75.25 |
77550.25 |
|
09-Apr-26
|
103.70 |
105.94 |
95.51 |
99.66 |
106.00 |
23.00 |
10535.00 |
68.56 |
76631.65 |
|
08-Apr-26
|
103.75 |
103.80 |
103.50 |
103.80 |
39.00 |
6.00 |
4046.00 |
71.41 |
77562.90 |
|
07-Apr-26
|
103.70 |
103.80 |
103.70 |
103.80 |
7.00 |
3.00 |
726.00 |
71.41 |
74616.58 |
|
06-Apr-26
|
100.50 |
103.80 |
99.00 |
103.80 |
426.00 |
4.00 |
42216.00 |
71.41 |
74106.85 |
|
02-Apr-26
|
98.10 |
105.00 |
98.10 |
100.50 |
323.00 |
11.00 |
31736.00 |
69.14 |
73319.55 |
|
01-Apr-26
|
83.00 |
106.00 |
83.00 |
106.00 |
105.00 |
10.00 |
9375.00 |
72.92 |
73134.32 |
|
30-Mar-26
|
94.25 |
96.00 |
91.15 |
91.50 |
2956.00 |
13.00 |
274794.00 |
62.95 |
71947.55 |
|
27-Mar-26
|
98.60 |
98.60 |
92.00 |
94.30 |
3610.00 |
37.00 |
338561.00 |
64.87 |
73583.22 |
|
|