Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
37.80 |
44.00 |
37.80 |
44.00 |
20000.00 |
5.00 |
839200.00 |
24.53 |
76631.65 |
|
02-Apr-26
|
41.50 |
42.00 |
41.50 |
42.00 |
8000.00 |
2.00 |
334000.00 |
23.41 |
73319.55 |
|
30-Mar-26
|
41.33 |
43.00 |
41.33 |
43.00 |
12000.00 |
3.00 |
502640.00 |
23.97 |
71947.55 |
|
27-Mar-26
|
42.00 |
43.95 |
42.00 |
43.50 |
40000.00 |
10.00 |
1736800.00 |
24.25 |
73583.22 |
|
25-Mar-26
|
40.12 |
42.05 |
40.12 |
42.00 |
32000.00 |
8.00 |
1334680.00 |
23.41 |
75273.45 |
|
23-Mar-26
|
40.12 |
43.00 |
40.12 |
40.12 |
28000.00 |
8.00 |
2269760.00 |
22.36 |
72696.39 |
|
18-Mar-26
|
44.50 |
44.50 |
42.23 |
42.23 |
4000.00 |
2.00 |
346920.00 |
23.54 |
76704.13 |
|
|