Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
4439.20 |
4493.60 |
4396.75 |
4436.85 |
21344.00 |
4153.00 |
95211307.00 |
393897.40 |
76847.57 |
|
10-Apr-26
|
4448.90 |
4524.00 |
4427.75 |
4502.15 |
49934.00 |
7345.00 |
223134745.00 |
399694.65 |
77550.25 |
|
09-Apr-26
|
4475.00 |
4496.75 |
4416.00 |
4436.90 |
82143.00 |
13340.00 |
365394477.00 |
393901.84 |
76631.65 |
|
08-Apr-26
|
4388.95 |
4514.00 |
4311.55 |
4492.30 |
261525.00 |
19025.00 |
1168552113.00 |
398820.18 |
77562.90 |
|
07-Apr-26
|
4249.40 |
4249.40 |
4172.00 |
4230.70 |
19794.00 |
3618.00 |
83367379.00 |
375595.69 |
74616.58 |
|
06-Apr-26
|
4098.00 |
4255.00 |
4098.00 |
4244.40 |
57730.00 |
10095.00 |
242761774.00 |
376811.96 |
74106.85 |
|
02-Apr-26
|
4003.60 |
4108.65 |
3947.00 |
4097.75 |
36361.00 |
9250.00 |
147409979.00 |
363792.57 |
73319.55 |
|
01-Apr-26
|
4072.70 |
4099.00 |
4003.40 |
4063.20 |
31264.00 |
6198.00 |
127277914.00 |
360725.27 |
73134.32 |
|
30-Mar-26
|
3962.40 |
4004.90 |
3915.05 |
3952.10 |
38454.00 |
9276.00 |
151942875.00 |
350861.97 |
71947.55 |
|
27-Mar-26
|
4025.70 |
4032.90 |
3972.20 |
3981.40 |
21279.00 |
5854.00 |
85108530.00 |
353463.18 |
73583.22 |
|
|