Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
741.70 |
875.00 |
741.70 |
834.80 |
4590.00 |
342.00 |
3719629.00 |
427.59 |
76847.57 |
|
10-Apr-26
|
810.50 |
825.00 |
801.00 |
819.65 |
1434.00 |
201.00 |
1170472.00 |
419.83 |
77550.25 |
|
09-Apr-26
|
805.05 |
820.00 |
800.10 |
804.35 |
1147.00 |
169.00 |
923273.00 |
412.00 |
76631.65 |
|
08-Apr-26
|
800.05 |
829.50 |
800.05 |
805.20 |
3031.00 |
270.00 |
2461121.00 |
412.43 |
77562.90 |
|
07-Apr-26
|
824.45 |
824.45 |
798.30 |
802.55 |
2604.00 |
243.00 |
2094390.00 |
411.07 |
74616.58 |
|
06-Apr-26
|
821.00 |
839.95 |
801.00 |
820.30 |
4011.00 |
361.00 |
3309544.00 |
420.17 |
74106.85 |
|
02-Apr-26
|
821.00 |
880.00 |
821.00 |
845.25 |
1240.00 |
127.00 |
1039563.00 |
432.95 |
73319.55 |
|
01-Apr-26
|
881.00 |
881.00 |
850.00 |
852.90 |
1959.00 |
218.00 |
1685669.00 |
436.86 |
73134.32 |
|
30-Mar-26
|
908.80 |
908.80 |
824.55 |
843.80 |
11792.00 |
588.00 |
10051117.00 |
432.20 |
71947.55 |
|
27-Mar-26
|
854.75 |
862.50 |
846.25 |
858.14 |
5666.00 |
580.00 |
19377888.00 |
439.55 |
73583.22 |
|
|