Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
182.95 |
182.95 |
165.95 |
169.10 |
4015.00 |
87.00 |
685126.00 |
160.41 |
76847.57 |
|
10-Apr-26
|
180.00 |
187.95 |
175.05 |
179.55 |
5179.00 |
145.00 |
937273.00 |
170.32 |
77550.25 |
|
09-Apr-26
|
186.95 |
186.95 |
173.00 |
174.05 |
3548.00 |
67.00 |
631144.00 |
165.10 |
76631.65 |
|
08-Apr-26
|
185.00 |
190.50 |
181.60 |
182.60 |
2672.00 |
95.00 |
494084.00 |
173.21 |
77562.90 |
|
07-Apr-26
|
187.45 |
190.95 |
180.10 |
180.95 |
1848.00 |
54.00 |
339152.00 |
171.65 |
74616.58 |
|
06-Apr-26
|
183.00 |
196.45 |
181.00 |
187.35 |
1032.00 |
54.00 |
192345.00 |
177.72 |
74106.85 |
|
02-Apr-26
|
185.05 |
198.55 |
185.05 |
189.20 |
530.00 |
36.00 |
99803.00 |
179.47 |
73319.55 |
|
01-Apr-26
|
180.10 |
210.00 |
180.10 |
192.90 |
1077.00 |
47.00 |
211730.00 |
182.98 |
73134.32 |
|
30-Mar-26
|
180.20 |
217.00 |
180.10 |
189.30 |
4790.00 |
101.00 |
887823.00 |
179.57 |
71947.55 |
|
27-Mar-26
|
210.40 |
210.40 |
179.30 |
186.30 |
5134.00 |
128.00 |
993494.00 |
176.72 |
73583.22 |
|
|