FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :44.9
ISIN Demat:INE481G01011 Div & Yield %:0.67 EPS (TTM) :256.15
Book Value (RS) :2400.9860938 Market Cap (Rs Cr.):338878.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 11311.05 11519.00 11283.35 11499.90 7812.00 2165.00 88954195.00 338878.10 76847.57
10-Apr-26 11547.75 11640.00 11480.00 11589.90 66394.00 2545.00 768944137.00 341530.21 77550.25
09-Apr-26 11549.85 11549.85 11384.15 11442.05 21386.00 9574.00 244818012.00 337173.38 76631.65
08-Apr-26 11574.85 11777.30 11384.85 11599.50 15044.00 5624.00 175029819.00 341813.10 77562.90
07-Apr-26 10951.00 10956.00 10775.00 10929.80 5350.00 1568.00 58127974.00 322078.44 74616.58
06-Apr-26 10626.65 10970.00 10539.45 10951.70 14579.00 3439.00 157030767.00 322723.79 74106.85
02-Apr-26 10649.95 10663.30 10384.10 10626.70 34519.00 9009.00 363899198.00 313146.71 73319.55
01-Apr-26 10744.95 11049.25 10648.85 10713.40 35927.00 6262.00 388295053.00 315701.58 73134.32
30-Mar-26 10910.75 10980.00 10550.00 10744.95 21433.00 6587.00 231818611.00 316631.30 71947.55
27-Mar-26 11150.45 11150.45 10970.05 11051.85 13987.00 4485.00 154681132.00 325675.00 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)