Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
4.21 |
4.21 |
3.96 |
4.00 |
22084.00 |
87.00 |
88906.00 |
22.27 |
76847.57 |
|
10-Apr-26
|
4.10 |
4.24 |
4.03 |
4.21 |
33844.00 |
94.00 |
140932.00 |
23.44 |
77550.25 |
|
09-Apr-26
|
3.86 |
4.45 |
3.86 |
4.06 |
13695.00 |
71.00 |
56374.00 |
22.60 |
76631.65 |
|
08-Apr-26
|
4.48 |
4.48 |
3.53 |
4.04 |
38619.00 |
84.00 |
152486.00 |
22.49 |
77562.90 |
|
07-Apr-26
|
3.72 |
4.50 |
3.72 |
4.04 |
32731.00 |
80.00 |
132448.00 |
22.49 |
74616.58 |
|
06-Apr-26
|
3.68 |
4.40 |
3.68 |
4.00 |
22383.00 |
80.00 |
89077.00 |
22.27 |
74106.85 |
|
02-Apr-26
|
3.87 |
4.38 |
3.52 |
3.72 |
14992.00 |
65.00 |
56293.00 |
20.71 |
73319.55 |
|
01-Apr-26
|
3.25 |
3.91 |
3.25 |
3.85 |
10194.00 |
57.00 |
36864.00 |
21.43 |
73134.32 |
|
30-Mar-26
|
3.64 |
3.64 |
3.20 |
3.26 |
25118.00 |
67.00 |
85303.00 |
18.15 |
71947.55 |
|
27-Mar-26
|
4.04 |
4.12 |
3.66 |
3.71 |
22781.00 |
68.00 |
86739.00 |
20.65 |
73583.22 |
|
|