Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
193.20 |
195.15 |
189.30 |
194.05 |
66007.00 |
1521.00 |
12697907.00 |
7075.79 |
76847.57 |
|
10-Apr-26
|
195.75 |
199.20 |
195.75 |
197.65 |
27541.00 |
679.00 |
5448233.00 |
7207.06 |
77550.25 |
|
09-Apr-26
|
198.00 |
201.70 |
193.40 |
194.25 |
41659.00 |
831.00 |
8240886.00 |
7083.08 |
76631.65 |
|
08-Apr-26
|
194.25 |
200.00 |
194.00 |
198.50 |
105088.00 |
1471.00 |
20738103.00 |
7238.06 |
77562.90 |
|
07-Apr-26
|
194.45 |
198.45 |
189.00 |
190.35 |
67439.00 |
1368.00 |
13047216.00 |
6940.88 |
74616.58 |
|
06-Apr-26
|
189.15 |
198.35 |
189.15 |
195.80 |
83093.00 |
1396.00 |
16046848.00 |
7139.60 |
74106.85 |
|
02-Apr-26
|
187.05 |
192.95 |
180.15 |
191.75 |
108370.00 |
1992.00 |
20194334.00 |
6991.93 |
73319.55 |
|
01-Apr-26
|
199.55 |
199.55 |
187.00 |
189.45 |
70709.00 |
1450.00 |
13523431.00 |
6908.06 |
73134.32 |
|
30-Mar-26
|
190.15 |
195.45 |
184.35 |
188.55 |
152269.00 |
4012.00 |
28670644.00 |
6875.24 |
71947.55 |
|
27-Mar-26
|
193.45 |
204.40 |
189.20 |
197.70 |
318646.00 |
5619.00 |
63281278.00 |
7208.88 |
73583.22 |
|
|