Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
18.20 |
18.44 |
17.01 |
17.84 |
1210.00 |
11.00 |
21558.00 |
9.94 |
76847.57 |
|
10-Apr-26
|
18.00 |
18.00 |
17.15 |
17.27 |
71677.00 |
24.00 |
1238161.00 |
9.62 |
77550.25 |
|
09-Apr-26
|
17.94 |
18.47 |
17.17 |
17.55 |
29182.00 |
26.00 |
503900.00 |
9.78 |
76631.65 |
|
08-Apr-26
|
17.80 |
18.40 |
16.94 |
17.30 |
53612.00 |
29.00 |
921242.00 |
9.64 |
77562.90 |
|
07-Apr-26
|
18.90 |
18.90 |
16.92 |
17.00 |
12766.00 |
62.00 |
221583.00 |
9.47 |
74616.58 |
|
06-Apr-26
|
18.40 |
18.99 |
17.41 |
17.63 |
10068.00 |
38.00 |
178030.00 |
9.82 |
74106.85 |
|
02-Apr-26
|
17.70 |
18.00 |
17.05 |
17.29 |
852.00 |
31.00 |
14862.00 |
9.63 |
73319.55 |
|
01-Apr-26
|
17.80 |
18.00 |
16.51 |
17.73 |
5918.00 |
23.00 |
103827.00 |
9.88 |
73134.32 |
|
30-Mar-26
|
16.60 |
17.66 |
16.00 |
16.83 |
6890.00 |
40.00 |
114311.00 |
9.37 |
71947.55 |
|
27-Mar-26
|
16.76 |
17.80 |
16.30 |
16.75 |
4346.00 |
29.00 |
72242.00 |
9.33 |
73583.22 |
|
|