FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 29, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 399.12 405.05 406.92 398.20 -1.46
BSE 100 LargeCap TMC 8872.29 9005.07 9047.09 8850.43 -1.47
BSE 1000 10564.71 10705.08 10755.60 10539.21 -1.31
BSE 150 MidCap 16487.34 16696.40 16800.43 16437.71 -1.25
BSE 200 Equal Weight 13368.95 13535.01 13612.17 13330.20 -1.23
BSE 250 LargeMidCap 10502.67 10654.76 10705.81 10477.90 -1.43
BSE 250 SmallCap 6770.26 6811.78 6860.87 6750.30 -0.61
BSE 400 MidSmallCap 12233.77 12362.38 12432.48 12197.48 -1.04
BSE 500 DVND LEADER50 3572.70 3630.91 3666.84 3557.85 -1.60
BSE 500 MOMENTUM 50 43559.00 44264.77 44561.96 43410.70 -1.59
BSE 500 QUALITY 50 22398.70 22718.92 22836.02 22301.01 -1.41
BSE BasicMat 8688.09 8859.59 8894.45 8652.80 -1.94
BSE Bharat 22 9201.26 9346.82 9395.96 9174.75 -1.56
BSE CDGS 9184.88 9305.90 9348.92 9157.40 -1.30
BSE CM & Insurance 2401.96 2443.23 2458.07 2390.72 -1.69
1 2 3 4 5 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)