FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 24, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 403.96 405.27 404.79 400.81 -0.32
BSE 100 LargeCap TMC 8960.30 8994.79 8980.35 8894.15 -0.38
BSE 1000 10722.97 10752.52 10739.85 10624.25 -0.27
BSE 150 MidCap 16683.27 16709.87 16704.15 16489.18 -0.16
BSE 200 Equal Weight 13497.06 13528.32 13522.07 13366.26 -0.23
BSE 250 LargeMidCap 10612.28 10647.58 10632.69 10523.96 -0.33
BSE 250 SmallCap 6924.45 6940.17 6933.69 6837.71 -0.23
BSE 400 MidSmallCap 12422.53 12445.18 12437.18 12274.49 -0.18
BSE 500 DVND LEADER50 3475.44 3479.86 3478.73 3435.86 -0.13
BSE 500 MOMENTUM 50 44154.13 44461.75 44235.21 43810.14 -0.69
BSE 500 QUALITY 50 22125.94 22224.36 22161.45 21989.87 -0.44
BSE BasicMat 8454.75 8484.86 8466.68 8376.18 -0.35
BSE Bharat 22 8819.86 8829.24 8843.62 8734.70 -0.11
BSE CDGS 9735.89 9799.48 9757.70 9634.48 -0.65
BSE CM & Insurance 2343.41 2340.92 2349.55 2317.71 0.11
1 2 3 4 5  ... 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)