FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Nov 12, 2026 02:46 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 425.73 425.41 427.88 424.00 0.08
BSE 100 LargeCap TMC 9471.47 9464.43 9522.16 9437.61 0.07
BSE 1000 11155.61 11122.40 11206.52 11105.01 0.30
BSE 150 MidCap 16757.49 16669.29 16847.80 16650.50 0.53
BSE 200 Equal Weight 13662.14 13622.71 13742.47 13608.65 0.29
BSE 250 LargeMidCap 11079.41 11059.49 11136.54 11033.17 0.18
BSE 250 SmallCap 7048.11 6982.71 7065.86 6995.33 0.94
BSE 400 MidSmallCap 12536.06 12453.40 12590.83 12452.95 0.66
BSE 500 DVND LEADER50 3511.23 3538.12 3545.51 3510.29 -0.76
BSE 500 MOMENTUM 50 46265.73 46129.28 46578.61 46082.37 0.30
BSE 500 QUALITY 50 21940.10 22038.93 22175.79 21921.77 -0.45
BSE BasicMat 8320.90 8319.87 8361.56 8306.16 0.01
BSE Bharat 22 8886.78 8909.43 8947.44 8874.55 -0.25
BSE CDGS 10192.85 10175.61 10279.34 10148.99 0.17
BSE CM & Insurance 2458.53 2414.25 2470.17 2419.89 1.83
1 2 3 4 5  ... 
Thursday, November 12, 2026 02:54:00 PM
Adani Ports1924.25comprofit(0.87)%
      
Asian Paints2531.80comprofit(-0.56)%
      
Axis Bank1341.00comprofit(0.15)%
      
Bajaj Finance1113.05comprofit(3.54)%
      
Bajaj Finserv1880.80comprofit(1.39)%
      
Bharat Electro..404.00comprofit(1.38)%
      
Bharti Airtel2091.90comprofit(-0.72)%
      
Eternal363.55comprofit(0.76)%
      
HCL Technologi..1376.20comprofit(-1.25)%
      
HDFC Bank812.15comprofit(0.43)%
      
Hind. Unilever1971.85comprofit(-2.38)%
      
ICICI Bank1586.90comprofit(1.08)%
      
Infosys1146.00comprofit(-0.61)%
      
Interglobe Avi..5648.10comprofit(-0.04)%
      
ITC284.70comprofit(0.07)%
      
Kotak Mah. Ban..490.00comprofit(0.41)%
      
Larsen & Toubr..4162.00comprofit(-1.08)%
      
M & M3391.00comprofit(-1.89)%
      
Maruti Suzuki12997.25comprofit(-1.38)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..259.00comprofit(-1.58)%
      
Reliance Indus..1332.55comprofit(-0.06)%
      
SBI1086.05comprofit(2.44)%
      
Sun Pharma.Ind..1888.00comprofit(-0.42)%
      
Tata Steel188.65comprofit(-0.19)%
      
TCS2433.25comprofit(-1.45)%
      
Tech Mahindra1771.30comprofit(-0.31)%
      
Titan Company4910.00comprofit(-1.11)%
      
Trent3174.90comprofit(-1.06)%
      
UltraTech Cem.12296.85comprofit(-1.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)