FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (11/11/26) (Rs) (%)
Titan Company 3812.15 11-Nov-2025 4965.05 1152.90 30.24
Adani Ports 1474.20 11-Nov-2025 1907.70 433.50 29.41
Tech Mahindra 1408.90 11-Nov-2025 1776.80 367.90 26.11
Eternal 305.75 11-Nov-2025 360.80 55.05 18.00
Kotak Mah. Bank 417.47 11-Nov-2025 488.00 70.53 16.89
ICICI Bank 1358.40 11-Nov-2025 1570.00 211.60 15.58
Trent 2877.48 11-Nov-2025 3209.00 331.52 11.52
SBI 953.30 11-Nov-2025 1060.20 106.90 11.21
Sun Pharma.Inds. 1716.05 11-Nov-2025 1896.00 179.95 10.49
Axis Bank 1222.10 11-Nov-2025 1339.00 116.90 9.57
Bajaj Finance 1005.35 11-Nov-2025 1075.00 69.65 6.93
Larsen & Toubro 3953.35 11-Nov-2025 4207.50 254.15 6.43
UltraTech Cem. 11828.25 11-Nov-2025 12433.80 605.55 5.12
Tata Steel 181.00 11-Nov-2025 189.00 8.00 4.42
Bharti Airtel 2042.55 11-Nov-2025 2107.00 64.45 3.16
1 
Thursday, November 12, 2026 02:54:00 PM
Adani Ports1924.25comprofit(0.87)%
      
Asian Paints2531.80comprofit(-0.56)%
      
Axis Bank1341.00comprofit(0.15)%
      
Bajaj Finance1113.05comprofit(3.54)%
      
Bajaj Finserv1880.80comprofit(1.39)%
      
Bharat Electro..404.00comprofit(1.38)%
      
Bharti Airtel2091.90comprofit(-0.72)%
      
Eternal363.55comprofit(0.76)%
      
HCL Technologi..1376.20comprofit(-1.25)%
      
HDFC Bank812.15comprofit(0.43)%
      
Hind. Unilever1971.85comprofit(-2.38)%
      
ICICI Bank1586.90comprofit(1.08)%
      
Infosys1146.00comprofit(-0.61)%
      
Interglobe Avi..5648.10comprofit(-0.04)%
      
ITC284.70comprofit(0.07)%
      
Kotak Mah. Ban..490.00comprofit(0.41)%
      
Larsen & Toubr..4162.00comprofit(-1.08)%
      
M & M3391.00comprofit(-1.89)%
      
Maruti Suzuki12997.25comprofit(-1.38)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..259.00comprofit(-1.58)%
      
Reliance Indus..1332.55comprofit(-0.06)%
      
SBI1086.05comprofit(2.44)%
      
Sun Pharma.Ind..1888.00comprofit(-0.42)%
      
Tata Steel188.65comprofit(-0.19)%
      
TCS2433.25comprofit(-1.45)%
      
Tech Mahindra1771.30comprofit(-0.31)%
      
Titan Company4910.00comprofit(-1.11)%
      
Trent3174.90comprofit(-1.06)%
      
UltraTech Cem.12296.85comprofit(-1.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)