FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Futures Market

As on Oct 13, 2026 02:48 AM
Date Headline
12-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,399.90, a premium of 36.55 points compared with the Nifty's closing at 22,363.35 in the cash market
09-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,625, a premium of 104.55 points compared with the Nifty's closing at 22,520.45 in the cash market
08-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,275, a premium of 43.20 points compared with the Nifty's closing at 22,231.80 in the cash market
07-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,618.40, a premium of 15.35 points compared with the Nifty's closing at 22,603.05 in the cash market
06-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,799.10, a premium of 23.00 points compared with the Nifty's closing at 22,776.10 in the cash market
05-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,623.70, a premium of 67.95 points compared with the Nifty's closing at 22,555.75 in the cash market
01-Oct-2026 [17:30] The Nifty October 2026 futures closed at 22,520, a premium of 98.05 points compared with the Nifty's closing at 22,421.95 in the cash market
30-Sep-2026 [17:30] The Nifty October 2026 futures closed at 22,700, a premium of 79.55 points compared with the Nifty's closing at 22,620.45 in the cash market
29-Sep-2026 [17:30] The Nifty October 2026 futures closed at 22,893.20, a premium of 177.00 points compared with the Nifty's closing at 22,716.20 in the cash market
28-Sep-2026 [17:30] The Nifty October 2026 futures closed at 22,918.90, a premium of 138.65 points compared with the Nifty's closing at 22,780.25 in the cash market
25-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,190, a premium of 49.50 points compared with the Nifty's closing at 23,140.50 in the cash market
24-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,095, a premium of 31.90 points compared with the Nifty's closing at 23,063.10 in the cash market
23-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,455, a premium of 8.20 points compared with the Nifty's closing at 23,446.80 in the cash market
22-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,410, a premium of 81.00 points compared with the Nifty's closing at 23,329 in the cash market
21-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,450, a premium of 35.70 points compared with the Nifty's closing at 23,414.30 in the cash market
1 2 3 4 
Monday, October 12, 2026 12:00:00 AM
Adani Ports1752.10comprofit(-0.45)%
      
Asian Paints2335.00comprofit(-0.43)%
      
Axis Bank1256.00comprofit(-0.24)%
      
Bajaj Finance960.85comprofit(0.28)%
      
Bajaj Finserv1714.10comprofit(-1.34)%
      
Bharat Electro..373.60comprofit(1.38)%
      
Bharti Airtel1778.00comprofit(-1.58)%
      
Eternal322.95comprofit(-0.12)%
      
HCL Technologi..1220.00comprofit(0.47)%
      
HDFC Bank704.25comprofit(-0.40)%
      
Hind. Unilever1822.00comprofit(-2.10)%
      
ICICI Bank1345.00comprofit(-0.67)%
      
Infosys1017.00comprofit(-0.69)%
      
Interglobe Avi..4795.00comprofit(-1.13)%
      
ITC257.60comprofit(-3.23)%
      
Kotak Mah. Ban..443.00comprofit(0.66)%
      
Larsen & Toubr..3629.90comprofit(-1.87)%
      
M & M2815.45comprofit(0.84)%
      
Maruti Suzuki11322.90comprofit(-0.63)%
      
NTPC310.40comprofit(-0.23)%
      
Power Grid Cor..249.25comprofit(-0.10)%
      
Reliance Indus..1159.00comprofit(-1.01)%
      
SBI941.00comprofit(-1.78)%
      
Sun Pharma.Ind..1759.10comprofit(0.13)%
      
Tata Steel172.30comprofit(-0.75)%
      
TCS2126.90comprofit(-1.67)%
      
Tech Mahindra1470.00comprofit(-3.10)%
      
Titan Company4410.00comprofit(0.09)%
      
Trent2910.00comprofit(-0.34)%
      
UltraTech Cem.10554.00comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)