FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Nov 12, 2026 02:49 PM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
ICICI Bank 1585.70 1499.30 86.40 5.76 1985359
1,585.70
1,187.55
bars
1,616.70
Reliance Industries 1333.00 1313.35 19.65 1.50 3046341
1,333.00
1,152.30
bars
1,611.20
HDFC Bank 811.70 759.95 51.75 6.81 2121670
811.70
668.90
bars
1,017.90
M & M 3385.60 3104.00 281.60 9.07 291580
3,385.60
2,743.15
bars
3,840.00
Larsen & Toubro 4161.65 4042.10 119.55 2.96 132551
4,161.65
3,288.65
bars
4,440.00
SBI 1086.05 1006.95 79.10 7.86 1274543
1,086.05
933.85
bars
1,234.80
Axis Bank 1341.95 1279.20 62.75 4.91 185052
1,341.95
1,150.50
bars
1,418.30
TCS 2430.00 2493.00 -63.00 -2.53 186365
2,430.00
1,976.00
bars
3,336.70
Bharti Airtel 2090.00 2062.05 27.95 1.36 282980
2,090.00
1,726.05
bars
2,174.70
Interglobe Aviat 5651.55 5438.00 213.55 3.93 74015
5,651.55
3,894.80
bars
5,958.75
Thursday, November 12, 2026 02:54:00 PM
Adani Ports1924.25comprofit(0.87)%
      
Asian Paints2531.80comprofit(-0.56)%
      
Axis Bank1341.00comprofit(0.15)%
      
Bajaj Finance1113.05comprofit(3.54)%
      
Bajaj Finserv1880.80comprofit(1.39)%
      
Bharat Electro..404.00comprofit(1.38)%
      
Bharti Airtel2091.90comprofit(-0.72)%
      
Eternal363.55comprofit(0.76)%
      
HCL Technologi..1376.20comprofit(-1.25)%
      
HDFC Bank812.15comprofit(0.43)%
      
Hind. Unilever1971.85comprofit(-2.38)%
      
ICICI Bank1586.90comprofit(1.08)%
      
Infosys1146.00comprofit(-0.61)%
      
Interglobe Avi..5648.10comprofit(-0.04)%
      
ITC284.70comprofit(0.07)%
      
Kotak Mah. Ban..490.00comprofit(0.41)%
      
Larsen & Toubr..4162.00comprofit(-1.08)%
      
M & M3391.00comprofit(-1.89)%
      
Maruti Suzuki12997.25comprofit(-1.38)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..259.00comprofit(-1.58)%
      
Reliance Indus..1332.55comprofit(-0.06)%
      
SBI1086.05comprofit(2.44)%
      
Sun Pharma.Ind..1888.00comprofit(-0.42)%
      
Tata Steel188.65comprofit(-0.19)%
      
TCS2433.25comprofit(-1.45)%
      
Tech Mahindra1771.30comprofit(-0.31)%
      
Titan Company4910.00comprofit(-1.11)%
      
Trent3174.90comprofit(-1.06)%
      
UltraTech Cem.12296.85comprofit(-1.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)