FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 29, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Larsen & Toubro 4076.65 3926.85 149.80 3.81 143819
4,076.65
3,288.65
bars
4,440.00
Reliance Industries 1320.55 1354.60 -34.05 -2.51 704622
1,320.55
1,290.00
bars
1,611.20
HDFC Bank 744.75 766.40 -21.65 -2.82 1799471
744.75
726.75
bars
1,020.35
SBI 964.00 949.10 14.90 1.57 390130
964.00
781.50
bars
1,234.80
TCS 2253.90 2317.25 -63.35 -2.73 250006
2,253.90
2,210.00
bars
3,539.45
ICICI Bank 1256.00 1264.90 -8.90 -0.70 281716
1,256.00
1,187.55
bars
1,494.10
Axis Bank 1287.90 1285.25 2.65 0.21 195634
1,287.90
1,041.30
bars
1,418.30
M & M 3034.80 3082.15 -47.35 -1.54 358603
3,034.80
2,896.30
bars
3,840.00
Bharti Airtel 1829.70 1871.40 -41.70 -2.23 2466778
1,829.70
1,745.00
bars
2,174.70
Kotak Mah. Bank 384.70 384.20 0.50 0.13 640979
384.70
345.40
bars
452.98
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)