FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 15, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Axis Bank 1244.85 1269.40 -24.55 -1.93 92017
1,244.85
1,041.30
bars
1,418.30
SBI 962.95 1019.55 -56.60 -5.55 1083373
962.95
779.40
bars
1,234.80
Bharti Airtel 1904.60 1834.90 69.70 3.80 1340152
1,904.60
1,745.00
bars
2,174.70
Reliance Industries 1336.35 1435.70 -99.35 -6.92 2186485
1,336.35
1,290.00
bars
1,611.20
HDFC Bank 767.80 781.20 -13.40 -1.72 1186630
767.80
726.75
bars
1,020.35
Adani Ports 1795.70 1760.30 35.40 2.01 229796
1,795.70
1,291.00
bars
1,823.75
Larsen & Toubro 3907.50 3973.60 -66.10 -1.66 354498
3,907.50
3,288.65
bars
4,440.00
ICICI Bank 1244.70 1264.80 -20.10 -1.59 211102
1,244.70
1,187.55
bars
1,494.10
Asian Paints 2605.50 2600.25 5.25 0.20 44184
2,605.50
2,116.00
bars
2,985.50
Infosys 1118.40 1179.20 -60.80 -5.16 638780
1,118.40
1,089.10
bars
1,727.85
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)