FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Thursday, November 12, 2026 02:54:00 PM
Adani Ports1924.25comprofit(0.87)%
      
Asian Paints2531.80comprofit(-0.56)%
      
Axis Bank1341.00comprofit(0.15)%
      
Bajaj Finance1113.05comprofit(3.54)%
      
Bajaj Finserv1880.80comprofit(1.39)%
      
Bharat Electro..404.00comprofit(1.38)%
      
Bharti Airtel2091.90comprofit(-0.72)%
      
Eternal363.55comprofit(0.76)%
      
HCL Technologi..1376.20comprofit(-1.25)%
      
HDFC Bank812.15comprofit(0.43)%
      
Hind. Unilever1971.85comprofit(-2.38)%
      
ICICI Bank1586.90comprofit(1.08)%
      
Infosys1146.00comprofit(-0.61)%
      
Interglobe Avi..5648.10comprofit(-0.04)%
      
ITC284.70comprofit(0.07)%
      
Kotak Mah. Ban..490.00comprofit(0.41)%
      
Larsen & Toubr..4162.00comprofit(-1.08)%
      
M & M3391.00comprofit(-1.89)%
      
Maruti Suzuki12997.25comprofit(-1.38)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..259.00comprofit(-1.58)%
      
Reliance Indus..1332.55comprofit(-0.06)%
      
SBI1086.05comprofit(2.44)%
      
Sun Pharma.Ind..1888.00comprofit(-0.42)%
      
Tata Steel188.65comprofit(-0.19)%
      
TCS2433.25comprofit(-1.45)%
      
Tech Mahindra1771.30comprofit(-0.31)%
      
Titan Company4910.00comprofit(-1.11)%
      
Trent3174.90comprofit(-1.06)%
      
UltraTech Cem.12296.85comprofit(-1.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)