FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :40.03
ISIN Demat:INE646L01027 Div & Yield %:0.21 EPS (TTM) :117.23
Book Value (RS) :220.0264846 Market Cap (Rs Cr.):181440.26 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 4,652.00 

Apr 22,2026 10:36:00 AM
 Today's Change(RS) -40.55 (-0.86%) 
 Open(RS) 4,692.55
 Prev Close(RS) 4,692.55
 Volume(Nos.) 12,732
 Today's Range(RS) 4,695.00 - 4,627.00
 52-Week Range(RS) 6,225.05 - 3,894.80
 Buy(Size) 4,652.65(×22)
 Sell(Size) 4,655.00(×1)
Wednesday, April 22, 2026 10:42:00 AM
Adani Ports1592.40(-0.13)%
      
Asian Paints2547.90(0.18)%
      
Axis Bank1377.60(-0.01)%
      
Bajaj Finance933.15(-0.67)%
      
Bajaj Finserv1841.30(-0.55)%
      
Bharat Electro..446.10(-1.21)%
      
Bharti Airtel1841.75(-0.70)%
      
Eternal258.70(-0.25)%
      
HCL Technologi..1305.25(-9.46)%
      
HDFC Bank805.40(-0.77)%
      
Hind. Unilever2363.00(2.50)%
      
ICICI Bank1370.50(-1.31)%
      
Infosys1263.25(-3.80)%
      
Interglobe Avi..4665.00(-0.59)%
      
ITC306.05(-1.00)%
      
Kotak Mah. Ban..379.95(-0.41)%
      
Larsen & Toubr..4041.95(-0.83)%
      
M & M3207.40(-1.22)%
      
Maruti Suzuki13369.30(-0.66)%
      
NTPC403.70(1.92)%
      
Power Grid Cor..320.50(0.38)%
      
Reliance Indus..1360.00(0.47)%
      
SBI1105.70(-0.58)%
      
Sun Pharma.Ind..1653.95(-0.68)%
      
Tata Steel213.05(0.47)%
      
TCS2562.20(-1.85)%
      
Tech Mahindra1423.65(-5.11)%
      
Titan Company4467.00(-0.29)%
      
Trent4369.55(-0.54)%
      
UltraTech Cem.12095.95(0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)