Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
4560.00 |
4560.00 |
4380.60 |
4405.95 |
33290.00 |
4708.00 |
148714576.00 |
170358.70 |
74775.74 |
|
27-May-26
|
4485.00 |
4593.00 |
4431.05 |
4568.00 |
66933.00 |
13154.00 |
303491260.00 |
176624.46 |
75867.80 |
|
26-May-26
|
4529.75 |
4529.75 |
4437.00 |
4482.80 |
21478.00 |
3110.00 |
96126249.00 |
173330.15 |
76009.70 |
|
25-May-26
|
4500.10 |
4536.75 |
4446.10 |
4499.25 |
84013.00 |
7961.00 |
378981928.00 |
173966.20 |
76488.96 |
|
22-May-26
|
4439.20 |
4457.90 |
4401.00 |
4438.70 |
9412.00 |
1760.00 |
41711281.00 |
171625.00 |
75415.35 |
|
21-May-26
|
4310.00 |
4451.95 |
4309.95 |
4401.85 |
58615.00 |
6786.00 |
258277120.00 |
170200.17 |
75183.36 |
|
20-May-26
|
4187.90 |
4282.45 |
4181.15 |
4263.45 |
22306.00 |
2940.00 |
94324025.00 |
164848.85 |
75318.39 |
|
19-May-26
|
4282.00 |
4319.00 |
4224.00 |
4231.50 |
19768.00 |
2809.00 |
84343974.00 |
163613.49 |
75200.85 |
|
18-May-26
|
4287.70 |
4291.40 |
4225.65 |
4275.85 |
13712.00 |
1902.00 |
58296570.00 |
165328.30 |
75315.04 |
|
15-May-26
|
4300.00 |
4357.00 |
4279.15 |
4312.55 |
38739.00 |
5236.00 |
167108265.00 |
166747.33 |
75237.99 |
|
|