FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Nov 12, 2026 02:56 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 425.72 425.41 427.88 424.00 0.07
BSE 100 LargeCap TMC 9470.79 9464.43 9522.16 9437.61 0.07
BSE 1000 11156.30 11122.40 11206.52 11105.01 0.30
BSE 150 MidCap 16758.84 16669.29 16847.80 16650.50 0.54
BSE 200 Equal Weight 13661.82 13622.71 13742.47 13608.65 0.29
BSE 250 LargeMidCap 11079.01 11059.49 11136.54 11033.17 0.18
BSE 250 SmallCap 7052.74 6982.71 7065.86 6995.33 1.00
BSE 400 MidSmallCap 12539.46 12453.40 12590.83 12452.95 0.69
BSE 500 DVND LEADER50 3510.81 3538.12 3545.51 3510.29 -0.77
BSE 500 MOMENTUM 50 46270.15 46129.28 46578.61 46082.37 0.31
BSE 500 QUALITY 50 21940.65 22038.93 22175.79 21921.77 -0.45
BSE BasicMat 8314.52 8319.87 8361.56 8306.16 -0.06
BSE Bharat 22 8882.98 8909.43 8947.44 8874.55 -0.30
BSE CDGS 10195.33 10175.61 10279.34 10148.99 0.19
BSE CM & Insurance 2459.71 2414.25 2470.17 2419.89 1.88
1 2 3 4 5  ... 
Thursday, November 12, 2026 03:01:00 PM
Adani Ports1927.20comprofit(1.02)%
      
Asian Paints2532.00comprofit(-0.55)%
      
Axis Bank1340.45comprofit(0.11)%
      
Bajaj Finance1113.40comprofit(3.57)%
      
Bajaj Finserv1881.35comprofit(1.42)%
      
Bharat Electro..403.90comprofit(1.36)%
      
Bharti Airtel2093.65comprofit(-0.63)%
      
Eternal364.30comprofit(0.97)%
      
HCL Technologi..1376.60comprofit(-1.22)%
      
HDFC Bank811.75comprofit(0.38)%
      
Hind. Unilever1972.15comprofit(-2.37)%
      
ICICI Bank1588.40comprofit(1.17)%
      
Infosys1148.40comprofit(-0.40)%
      
Interglobe Avi..5643.70comprofit(-0.12)%
      
ITC284.60comprofit(0.04)%
      
Kotak Mah. Ban..490.35comprofit(0.48)%
      
Larsen & Toubr..4161.00comprofit(-1.11)%
      
M & M3388.00comprofit(-1.98)%
      
Maruti Suzuki13003.55comprofit(-1.33)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1331.80comprofit(-0.12)%
      
SBI1086.25comprofit(2.46)%
      
Sun Pharma.Ind..1892.00comprofit(-0.21)%
      
Tata Steel188.45comprofit(-0.29)%
      
TCS2434.50comprofit(-1.40)%
      
Tech Mahindra1775.00comprofit(-0.10)%
      
Titan Company4915.00comprofit(-1.01)%
      
Trent3176.95comprofit(-1.00)%
      
UltraTech Cem.12306.90comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)