FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

Stocks which are reached lifetime / yearly high & low for all BSE indices.Click on company name to get the company profile page.

Period :
Result :
Group:
Exchange :
As on Nov 12, 2026 02:59 PM
Your results on  :  New High | BSE | BSE_SENSEX | Top 10 | Year
Company Name LTP (Rs) Today's High (Rs) Yearly High Price (Rs) Yearly High Date
Kotak Mah. Bank 489.80 494.00 491.00 11-Nov-2026
Thursday, November 12, 2026 03:01:00 PM
Adani Ports1927.20comprofit(1.02)%
      
Asian Paints2532.00comprofit(-0.55)%
      
Axis Bank1340.45comprofit(0.11)%
      
Bajaj Finance1113.40comprofit(3.57)%
      
Bajaj Finserv1881.35comprofit(1.42)%
      
Bharat Electro..403.90comprofit(1.36)%
      
Bharti Airtel2093.65comprofit(-0.63)%
      
Eternal364.30comprofit(0.97)%
      
HCL Technologi..1376.60comprofit(-1.22)%
      
HDFC Bank811.75comprofit(0.38)%
      
Hind. Unilever1972.15comprofit(-2.37)%
      
ICICI Bank1588.40comprofit(1.17)%
      
Infosys1148.40comprofit(-0.40)%
      
Interglobe Avi..5643.70comprofit(-0.12)%
      
ITC284.60comprofit(0.04)%
      
Kotak Mah. Ban..490.35comprofit(0.48)%
      
Larsen & Toubr..4161.00comprofit(-1.11)%
      
M & M3388.00comprofit(-1.98)%
      
Maruti Suzuki13003.55comprofit(-1.33)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1331.80comprofit(-0.12)%
      
SBI1086.25comprofit(2.46)%
      
Sun Pharma.Ind..1892.00comprofit(-0.21)%
      
Tata Steel188.45comprofit(-0.29)%
      
TCS2434.50comprofit(-1.40)%
      
Tech Mahindra1775.00comprofit(-0.10)%
      
Titan Company4915.00comprofit(-1.01)%
      
Trent3176.95comprofit(-1.00)%
      
UltraTech Cem.12306.90comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)