FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :102.53
ISIN Demat:INE117A01022 Div & Yield %:0.53 EPS (TTM) :71.88
Book Value (RS) :369.7820662 Market Cap (Rs Cr.):156170.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 7531.85 7578.85 7339.95 7369.70 13692.00 2439.00 102461557.00 156170.12 76059.77
23-Jul-26 7512.40 7682.85 7500.00 7523.85 19830.00 3108.00 150543476.00 159436.68 76391.39
22-Jul-26 7525.05 7635.45 7485.80 7507.30 12812.00 2536.00 96748458.00 159085.97 76755.05
21-Jul-26 7529.65 7626.00 7500.00 7533.35 13411.00 2414.00 101222225.00 159638.00 77470.11
20-Jul-26 7461.15 7565.00 7414.55 7514.15 14275.00 3181.00 106784372.00 159231.13 77708.52
17-Jul-26 7655.90 7708.25 7489.35 7509.85 33518.00 4437.00 254344879.00 159140.01 78151.45
16-Jul-26 7229.35 7923.35 7190.25 7667.90 152205.00 21433.00 1175582341.00 162489.22 77186.87
15-Jul-26 6954.80 7269.90 6928.75 7203.05 55141.00 7525.00 395064061.00 152638.66 77185.43
14-Jul-26 6799.75 6918.00 6741.40 6897.25 16069.00 1722.00 109984410.00 146158.50 77054.94
13-Jul-26 6819.65 6874.45 6725.00 6812.25 5025.00 1072.00 34190861.00 144357.28 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)