FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :100.41
ISIN Demat:INE117A01022 Div & Yield %:0.55 EPS (TTM) :71.88
Book Value (RS) :369.7820662 Market Cap (Rs Cr.):152940.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 7321.30 7335.00 7125.00 7229.60 31488.00 5037.00 227987615.00 153201.28 74775.74
27-May-26 6807.15 7244.00 6807.15 7217.30 56115.00 8605.00 398217818.00 152940.63 75867.80
26-May-26 6756.00 6820.00 6720.55 6806.25 4710.00 962.00 31933906.00 144230.14 76009.70
25-May-26 6732.00 6826.00 6720.30 6754.15 23299.00 2137.00 158147523.00 143126.10 76488.96
22-May-26 6648.50 6743.80 6589.95 6688.85 17132.00 2909.00 114411928.00 141742.33 75415.35
21-May-26 6666.00 6717.30 6570.00 6600.15 24261.00 3922.00 160986039.00 139862.71 75183.36
20-May-26 6289.30 6620.20 6264.55 6606.40 22155.00 4107.00 144037521.00 139995.15 75318.39
19-May-26 6458.75 6458.75 6315.85 6326.05 12633.00 3145.00 80329838.00 134054.30 75200.85
18-May-26 6257.70 6437.30 6226.85 6418.05 19880.00 4219.00 125722184.00 136003.85 75315.04
15-May-26 6453.70 6453.70 6307.25 6382.35 18122.00 3205.00 115580871.00 135247.34 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)