FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :99.48
ISIN Demat:INE117A01022 Div & Yield %:0.54 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):153319.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 7175.00 7308.85 7162.90 7235.20 18369.00 1685.00 132648938.00 153319.95 74294.96
17-Sep-26 6980.00 7161.10 6980.00 7129.00 189235.00 2861.00 1340288287.00 151069.48 74314.59
16-Sep-26 7009.05 7049.00 6903.05 6982.00 8844.00 2363.00 61706439.00 147954.43 74336.45
15-Sep-26 7271.95 7271.95 7001.30 7009.10 7906.00 1566.00 56191788.00 148528.70 74003.82
11-Sep-26 7285.50 7324.80 7170.00 7269.10 17200.00 3153.00 124938544.00 154038.32 74781.76
10-Sep-26 7434.35 7434.35 7290.10 7330.00 1945.00 372.00 14292177.00 155328.84 74902.59
09-Sep-26 7350.05 7477.00 7350.05 7393.30 19993.00 2962.00 148114802.00 156670.22 74764.23
08-Sep-26 7387.00 7470.75 7343.00 7375.15 4424.00 1459.00 32748049.00 156285.61 75577.58
07-Sep-26 7405.15 7450.00 7351.55 7397.10 3735.00 1068.00 27628318.00 156750.74 76132.81
04-Sep-26 7518.00 7518.00 7375.00 7419.90 2769.00 865.00 20538446.00 157233.90 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)