FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :95.63
ISIN Demat:INE117A01022 Div & Yield %:0.57 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):147382.27 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 6986.50 6986.50 6861.00 6955.00 8538.00 1862.00 59245881.00 147382.27 81879.40
09-Nov-26 6854.10 6990.35 6674.55 6936.65 22404.00 3864.00 154027878.00 146993.42 81106.65
08-Nov-26 6798.00 6903.05 6785.55 6875.00 4308.00 861.00 29461900.00 145687.01 80999.40
06-Nov-26 6510.00 6774.00 6431.00 6774.00 28168.00 4355.00 185307125.00 143546.73 81028.02
05-Nov-26 6749.90 6749.90 6575.00 6640.10 49635.00 4067.00 328757945.00 140709.28 79310.01
04-Nov-26 6580.00 6800.45 6450.50 6754.00 6121.00 1458.00 40877483.00 143122.92 77301.40
03-Nov-26 6571.60 6630.00 6500.00 6580.70 11268.00 1644.00 74269843.00 139450.54 76917.85
02-Nov-26 6400.00 6587.45 6334.90 6571.60 9128.00 1297.00 59244024.00 139257.71 75692.78
30-Oct-26 6486.80 6486.80 6386.00 6403.00 9368.00 2047.00 60218127.00 135684.93 74459.53
29-Oct-26 6500.00 6554.20 6440.00 6530.00 6570.00 1204.00 42673959.00 138376.17 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)