Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
10.20 |
10.50 |
9.50 |
10.50 |
19605.00 |
4.00 |
205851.00 |
4.01 |
81879.40 |
|
09-Nov-26
|
10.19 |
10.19 |
10.00 |
10.00 |
2.00 |
2.00 |
20.00 |
3.82 |
81106.65 |
|
06-Nov-26
|
10.19 |
10.19 |
10.19 |
10.19 |
5.00 |
1.00 |
50.00 |
3.89 |
81028.02 |
|
05-Nov-26
|
10.19 |
10.19 |
10.19 |
10.19 |
249.00 |
4.00 |
2537.00 |
3.89 |
79310.01 |
|
04-Nov-26
|
10.51 |
10.51 |
10.51 |
10.51 |
160.00 |
2.00 |
1681.00 |
4.01 |
77301.40 |
|
03-Nov-26
|
10.01 |
10.01 |
10.01 |
10.01 |
1.00 |
1.00 |
10.00 |
3.82 |
76917.85 |
|
02-Nov-26
|
11.01 |
11.01 |
10.50 |
10.53 |
1119.00 |
6.00 |
11752.00 |
4.02 |
75692.78 |
|
30-Oct-26
|
11.01 |
11.01 |
11.01 |
11.01 |
200.00 |
3.00 |
2202.00 |
4.21 |
74459.53 |
|
29-Oct-26
|
10.85 |
10.85 |
10.85 |
10.85 |
1.00 |
1.00 |
10.00 |
4.14 |
74151.04 |
|
28-Oct-26
|
11.31 |
11.31 |
11.31 |
11.31 |
1.00 |
1.00 |
11.00 |
4.32 |
73246.03 |
|
|