Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
669.10 |
681.95 |
657.40 |
673.15 |
5355.00 |
265.00 |
3576244.00 |
4355.10 |
76059.77 |
|
23-Jul-26
|
660.30 |
677.30 |
657.60 |
671.90 |
2717.00 |
261.00 |
1811256.00 |
4347.02 |
76391.39 |
|
22-Jul-26
|
690.20 |
690.20 |
660.50 |
666.45 |
5077.00 |
355.00 |
3398673.00 |
4311.76 |
76755.05 |
|
21-Jul-26
|
692.15 |
699.70 |
683.70 |
685.50 |
4698.00 |
166.00 |
3233487.00 |
4435.01 |
77470.11 |
|
20-Jul-26
|
695.35 |
700.00 |
684.95 |
694.45 |
1445.00 |
100.00 |
1004218.00 |
4492.91 |
77708.52 |
|
17-Jul-26
|
702.05 |
707.00 |
689.25 |
695.50 |
4633.00 |
215.00 |
3221335.00 |
4499.70 |
78151.45 |
|
16-Jul-26
|
710.00 |
710.00 |
689.55 |
700.25 |
5555.00 |
369.00 |
3902665.00 |
4530.43 |
77186.87 |
|
15-Jul-26
|
672.00 |
697.25 |
672.00 |
693.90 |
3091.00 |
237.00 |
2145459.00 |
4489.35 |
77185.43 |
|
14-Jul-26
|
692.00 |
693.30 |
682.00 |
683.10 |
3405.00 |
281.00 |
2333391.00 |
4419.48 |
77054.94 |
|
13-Jul-26
|
716.25 |
716.25 |
694.70 |
698.60 |
3540.00 |
260.00 |
2474254.00 |
4519.76 |
77616.40 |
|
|