Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
35.21 |
38.00 |
35.21 |
38.00 |
3937.00 |
134.00 |
149169.00 |
155.80 |
76059.77 |
|
23-Jul-26
|
42.90 |
42.90 |
36.32 |
37.55 |
968.00 |
21.00 |
35617.00 |
153.96 |
76391.39 |
|
22-Jul-26
|
37.89 |
37.89 |
36.90 |
36.93 |
141.00 |
8.00 |
5216.00 |
151.41 |
76755.05 |
|
21-Jul-26
|
37.50 |
38.00 |
36.50 |
36.99 |
791.00 |
31.00 |
29501.00 |
151.66 |
77470.11 |
|
20-Jul-26
|
37.50 |
38.34 |
36.38 |
37.50 |
23.00 |
7.00 |
854.00 |
153.75 |
77708.52 |
|
17-Jul-26
|
37.90 |
38.20 |
36.99 |
37.50 |
1681.00 |
39.00 |
63440.00 |
153.75 |
78151.45 |
|
16-Jul-26
|
39.80 |
39.80 |
37.81 |
38.01 |
580.00 |
47.00 |
22204.00 |
155.84 |
77186.87 |
|
15-Jul-26
|
37.10 |
38.82 |
37.10 |
38.20 |
802.00 |
18.00 |
30687.00 |
156.62 |
77185.43 |
|
14-Jul-26
|
38.16 |
38.27 |
37.10 |
37.31 |
1556.00 |
14.00 |
58893.00 |
152.97 |
77054.94 |
|
13-Jul-26
|
38.00 |
38.16 |
38.00 |
38.16 |
145.00 |
9.00 |
5511.00 |
156.46 |
77616.40 |
|
|