Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
3617.00 |
3676.00 |
3584.85 |
3589.50 |
15051.00 |
1536.00 |
54540234.00 |
29800.26 |
76009.70 |
|
25-May-26
|
3779.55 |
3779.55 |
3583.00 |
3619.80 |
7973.00 |
751.00 |
28733966.00 |
30051.81 |
76488.96 |
|
22-May-26
|
3600.00 |
3616.00 |
3570.00 |
3574.95 |
3087.00 |
466.00 |
11086469.00 |
29679.46 |
75415.35 |
|
21-May-26
|
3529.85 |
3645.00 |
3521.20 |
3593.35 |
5838.00 |
812.00 |
20874671.00 |
29832.22 |
75183.36 |
|
20-May-26
|
3591.00 |
3591.00 |
3485.75 |
3533.05 |
10554.00 |
812.00 |
37114890.00 |
29331.61 |
75318.39 |
|
19-May-26
|
3563.55 |
3589.95 |
3535.20 |
3562.80 |
4018.00 |
708.00 |
14333850.00 |
29578.59 |
75200.85 |
|
18-May-26
|
3569.70 |
3595.80 |
3550.50 |
3575.40 |
7483.00 |
1444.00 |
26709581.00 |
29683.20 |
75315.04 |
|
15-May-26
|
3597.85 |
3620.00 |
3547.85 |
3584.75 |
7281.00 |
915.00 |
26127945.00 |
29760.82 |
75237.99 |
|
14-May-26
|
3550.00 |
3580.00 |
3512.80 |
3576.55 |
7192.00 |
1040.00 |
25601646.00 |
29692.74 |
75398.72 |
|
13-May-26
|
3552.45 |
3563.20 |
3507.10 |
3550.95 |
3404.00 |
745.00 |
12019078.00 |
29480.21 |
74608.98 |
|
|