Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
43.31 |
44.80 |
42.00 |
43.94 |
153917.00 |
582.00 |
6647075.00 |
373.37 |
74294.96 |
|
17-Sep-26
|
43.87 |
44.99 |
43.23 |
43.75 |
20335.00 |
186.00 |
895074.00 |
371.75 |
74314.59 |
|
16-Sep-26
|
44.80 |
46.50 |
43.01 |
43.87 |
62921.00 |
437.00 |
2760956.00 |
372.77 |
74336.45 |
|
15-Sep-26
|
45.07 |
46.00 |
44.10 |
44.74 |
36466.00 |
352.00 |
1640906.00 |
380.16 |
74003.82 |
|
11-Sep-26
|
45.10 |
46.00 |
44.00 |
45.75 |
57681.00 |
480.00 |
2586375.00 |
388.75 |
74781.76 |
|
10-Sep-26
|
47.01 |
47.90 |
45.36 |
45.51 |
51987.00 |
438.00 |
2393674.00 |
386.71 |
74902.59 |
|
09-Sep-26
|
47.61 |
48.90 |
46.60 |
47.01 |
67724.00 |
499.00 |
3236359.00 |
399.45 |
74764.23 |
|
08-Sep-26
|
47.40 |
49.78 |
45.00 |
48.88 |
418741.00 |
1238.00 |
19990097.00 |
415.34 |
75577.58 |
|
07-Sep-26
|
44.52 |
46.35 |
44.10 |
46.08 |
184732.00 |
720.00 |
8357183.00 |
391.55 |
76132.81 |
|
04-Sep-26
|
42.15 |
44.89 |
42.15 |
44.52 |
193330.00 |
726.00 |
8552698.00 |
378.29 |
76515.43 |
|
|