Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
10.80 |
10.80 |
10.36 |
10.77 |
5211.00 |
20.00 |
54783.00 |
13.85 |
75415.35 |
|
21-May-26
|
11.00 |
11.00 |
10.56 |
10.80 |
3169.00 |
42.00 |
33767.00 |
13.89 |
75183.36 |
|
20-May-26
|
11.33 |
11.33 |
10.90 |
10.94 |
16769.00 |
65.00 |
184282.00 |
14.07 |
75318.39 |
|
19-May-26
|
11.20 |
11.50 |
10.57 |
11.11 |
185655.00 |
330.00 |
2050352.00 |
14.29 |
75200.85 |
|
18-May-26
|
8.00 |
9.60 |
8.00 |
9.60 |
54109.00 |
124.00 |
490219.00 |
12.35 |
75315.04 |
|
15-May-26
|
7.51 |
8.98 |
7.51 |
8.00 |
222320.00 |
198.00 |
1832799.00 |
10.29 |
75237.99 |
|
14-May-26
|
9.75 |
9.75 |
8.26 |
8.44 |
61521.00 |
155.00 |
539032.00 |
10.86 |
75398.72 |
|
13-May-26
|
10.98 |
10.98 |
9.50 |
9.52 |
152164.00 |
166.00 |
1460185.00 |
12.25 |
74608.98 |
|
12-May-26
|
10.71 |
12.01 |
9.66 |
10.68 |
303935.00 |
159.00 |
3324711.00 |
13.74 |
74559.24 |
|
11-May-26
|
11.02 |
11.30 |
10.85 |
10.90 |
31820.00 |
51.00 |
347709.00 |
14.02 |
76015.28 |
|
|