Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
22.97 |
22.99 |
22.52 |
22.75 |
9476.00 |
98.00 |
215153.00 |
120.84 |
76059.77 |
|
23-Jul-26
|
23.89 |
23.90 |
22.45 |
22.83 |
17202.00 |
217.00 |
395753.00 |
121.27 |
76391.39 |
|
22-Jul-26
|
23.69 |
24.37 |
23.15 |
23.48 |
14513.00 |
209.00 |
340844.00 |
124.72 |
76755.05 |
|
21-Jul-26
|
25.05 |
25.05 |
23.21 |
23.68 |
23088.00 |
300.00 |
552716.00 |
125.78 |
77470.11 |
|
20-Jul-26
|
24.77 |
25.07 |
23.70 |
24.30 |
24641.00 |
267.00 |
602778.00 |
129.08 |
77708.52 |
|
17-Jul-26
|
24.30 |
25.29 |
23.16 |
24.95 |
76940.00 |
618.00 |
1865532.00 |
132.53 |
78151.45 |
|
16-Jul-26
|
25.65 |
25.65 |
24.15 |
24.78 |
10030.00 |
163.00 |
248180.00 |
131.62 |
77186.87 |
|
15-Jul-26
|
26.99 |
26.99 |
25.12 |
25.25 |
8270.00 |
127.00 |
209536.00 |
134.12 |
77185.43 |
|
14-Jul-26
|
26.00 |
26.00 |
25.05 |
25.32 |
10592.00 |
135.00 |
269204.00 |
134.49 |
77054.94 |
|
13-Jul-26
|
25.69 |
25.69 |
25.00 |
25.36 |
17653.00 |
212.00 |
445948.00 |
134.71 |
77616.40 |
|
|