Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
21.35 |
23.00 |
21.35 |
22.71 |
28731.00 |
173.00 |
643723.00 |
120.63 |
81879.40 |
|
09-Nov-26
|
20.28 |
22.40 |
20.28 |
21.93 |
16043.00 |
147.00 |
347994.00 |
116.49 |
81106.65 |
|
08-Nov-26
|
21.30 |
24.00 |
18.07 |
19.91 |
49079.00 |
199.00 |
1002155.00 |
105.76 |
80999.40 |
|
06-Nov-26
|
22.55 |
23.00 |
21.20 |
21.49 |
4364.00 |
107.00 |
96772.00 |
114.15 |
81028.02 |
|
05-Nov-26
|
22.48 |
23.11 |
22.10 |
22.11 |
13892.00 |
89.00 |
312961.00 |
117.44 |
79310.01 |
|
04-Nov-26
|
21.26 |
22.50 |
21.26 |
22.42 |
7418.00 |
91.00 |
165503.00 |
119.09 |
77301.40 |
|
03-Nov-26
|
21.01 |
22.30 |
20.50 |
21.16 |
12396.00 |
126.00 |
267836.00 |
112.40 |
76917.85 |
|
02-Nov-26
|
22.75 |
23.65 |
21.41 |
21.64 |
26229.00 |
178.00 |
576836.00 |
114.95 |
75692.78 |
|
30-Oct-26
|
24.99 |
24.99 |
22.11 |
22.60 |
12361.00 |
150.00 |
284311.00 |
120.05 |
74459.53 |
|
29-Oct-26
|
24.98 |
25.99 |
24.39 |
24.60 |
27179.00 |
174.00 |
682834.00 |
130.67 |
74151.04 |
|
|