FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ATV Projects India LtdIndustry : Engineering
BSE Code:500028 P/E (TTM) :17.73
ISIN Demat:INE447A01015 Div & Yield %:0 EPS (TTM) :1.35
Book Value (RS) :40.227576 Market Cap (Rs Cr.):127.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 24.79 24.79 23.78 23.94 4176.00 129.00 100297.00 127.16 74294.96
17-Sep-26 24.47 24.47 23.60 23.78 26850.00 168.00 642060.00 126.31 74314.59
16-Sep-26 24.61 25.60 23.10 23.66 39422.00 278.00 947170.00 125.68 74336.45
15-Sep-26 26.19 26.19 24.65 24.80 20667.00 94.00 520944.00 131.73 74003.82
11-Sep-26 25.44 25.44 24.36 25.17 13087.00 84.00 327396.00 133.70 74781.76
10-Sep-26 25.90 25.98 24.99 25.00 14493.00 95.00 366436.00 132.79 74902.59
09-Sep-26 24.35 25.60 24.35 25.29 6323.00 114.00 159458.00 134.33 74764.23
08-Sep-26 25.57 26.32 24.65 24.85 18757.00 175.00 473040.00 132.00 75577.58
07-Sep-26 26.95 26.95 25.40 25.57 14098.00 88.00 368473.00 135.82 76132.81
04-Sep-26 26.57 26.88 25.16 26.22 10214.00 150.00 267617.00 139.27 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)