FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :135.11
ISIN Demat:INE742F01042 Div & Yield %:0.39 EPS (TTM) :14.12
Book Value (RS) :271.7478006 Market Cap (Rs Cr.):439526.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1970.00 1979.95 1896.70 1907.70 80390.00 5522.00 156004760.00 439526.28 81879.40
09-Nov-26 1943.75 1955.75 1920.70 1940.00 96951.00 7130.00 187676721.00 446968.07 81106.65
08-Nov-26 1943.15 1961.85 1943.15 1950.50 52599.00 3563.00 102866744.00 449387.22 80999.40
06-Nov-26 1897.00 1940.30 1877.50 1936.60 179398.00 10628.00 344874261.00 446184.72 81028.02
05-Nov-26 1945.25 1949.05 1885.00 1897.00 248973.00 6142.00 476237616.00 437061.04 79310.01
04-Nov-26 1866.90 1921.00 1856.15 1907.10 147218.00 8793.00 280088071.00 439388.04 77301.40
03-Nov-26 1873.30 1875.00 1844.00 1864.20 78160.00 5083.00 145128856.00 429504.06 76917.85
02-Nov-26 1848.55 1863.55 1822.60 1851.00 59124.00 4352.00 108877124.00 426462.83 75692.78
30-Oct-26 1874.25 1874.25 1815.00 1843.00 107507.00 6551.00 198425335.00 424619.66 74459.53
29-Oct-26 1799.80 1872.20 1773.25 1850.00 489294.00 25906.00 898000561.00 426232.43 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)