FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921 P/E (TTM) :217.21
ISIN Demat:INE742F01042 Div & Yield %:0.42 EPS (TTM) :8.14
Book Value (RS) :267.6840132 Market Cap (Rs Cr.):407363.01 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1768.95 1784.40 1756.20 1768.10 61092.00 3929.00 108252080.00 407363.01 76059.77
23-Jul-26 1828.30 1828.30 1769.00 1778.30 131582.00 17987.00 236216547.00 409713.05 76391.39
22-Jul-26 1841.00 1847.00 1812.05 1819.35 49539.00 3713.00 90623586.00 419170.80 76755.05
21-Jul-26 1852.15 1857.00 1833.00 1844.55 139087.00 2393.00 256474588.00 424976.78 77470.11
20-Jul-26 1818.80 1853.00 1818.80 1843.15 34656.00 2261.00 63819099.00 424654.22 77708.52
17-Jul-26 1827.95 1841.00 1816.35 1837.20 34507.00 2509.00 63216067.00 423283.37 78151.45
16-Jul-26 1829.50 1858.95 1817.05 1825.70 212733.00 19429.00 390512023.00 420633.81 77186.87
15-Jul-26 1825.00 1838.00 1818.00 1829.50 52779.00 3768.00 96620984.00 421509.32 77185.43
14-Jul-26 1821.05 1840.50 1809.90 1821.05 92558.00 5698.00 168671804.00 419562.47 77054.94
13-Jul-26 1814.60 1825.10 1807.55 1810.40 38442.00 2629.00 69793995.00 417108.76 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)