FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :29.88
ISIN Demat:INE208C01025 Div & Yield %:0.71 EPS (TTM) :41.07
Book Value (RS) :112.7632479 Market Cap (Rs Cr.):43069.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1239.40 1246.00 1198.50 1227.05 135943.00 4106.00 166499009.00 43069.46 81879.40
09-Nov-26 1172.05 1232.00 1130.45 1226.50 135939.00 5066.00 161655583.00 43050.15 81106.65
08-Nov-26 1164.35 1180.00 1146.80 1175.40 12539.00 710.00 14685982.00 41256.54 80999.40
06-Nov-26 1163.00 1174.65 1127.00 1140.65 79921.00 3428.00 91363294.00 40036.82 81028.02
05-Nov-26 1249.20 1249.20 1176.00 1187.95 81883.00 4119.00 99235202.00 41697.05 79310.01
04-Nov-26 1177.00 1255.95 1108.95 1221.25 327258.00 10686.00 383222930.00 42865.88 77301.40
03-Nov-26 1123.10 1253.90 1084.75 1180.25 1205126.00 26448.00 1454836440.00 41426.78 76917.85
02-Nov-26 1100.65 1167.30 1090.50 1101.00 108029.00 4997.00 122427644.00 38645.10 75692.78
30-Oct-26 1178.75 1178.75 1082.00 1097.45 65121.00 3070.00 73602867.00 38520.50 74459.53
29-Oct-26 1176.35 1205.50 1169.00 1180.85 58930.00 2521.00 69668403.00 41447.84 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)